일자	종가	등락	등락률(%)	거래량
04/04	6,850	10	-0.15%	26,024
04/03	6,860	40	-0.58%	22,198
04/02	6,900	90	-1.29%	14,421
04/01	6,990	220	3.25%	31,801
03/31	6,770	500	-6.88%	67,316
03/28	7,270	130	1.82%	29,916
03/27	7,140	110	-1.52%	28,046
03/26	7,250	120	-1.63%	32,861
03/25	7,370	270	-3.53%	107,286
03/24	7,640	200	2.69%	107,871