일자	종가	등락	등락률(%)	거래량
04/18	4,095	40	-0.97%	22,350
04/17	4,135	25	-0.60%	20,406
04/16	4,160	90	-2.12%	10,851
04/15	4,250	20	-0.47%	5,601
04/14	4,270	0	0.00%	11,400
04/11	4,270	125	3.02%	7,583
04/10	4,145	195	4.94%	20,068
04/09	3,950	60	-1.50%	12,283
04/08	4,010	150	3.89%	26,611
04/07	3,860	170	-4.22%	37,433