일자	종가	등락	등락률(%)	거래량
04/09	22,150	150	-0.67%	12,002
04/08	22,300	250	1.13%	23,788
04/07	22,050	800	-3.50%	20,034
04/04	22,850	250	1.11%	35,205
04/03	22,600	400	-1.74%	29,655
04/02	23,000	800	-3.36%	25,431
04/01	23,800	700	3.03%	14,710
03/31	23,100	700	-2.94%	16,827
03/28	23,800	150	-0.63%	10,983
03/27	23,950	50	-0.21%	16,017