일자	종가	등락	등락률(%)	거래량
04/09	4,535	25	0.55%	195,445
04/08	4,510	0	0.00%	66,049
04/07	4,510	290	-6.04%	111,472
04/04	4,800	65	-1.34%	100,421
04/03	4,865	45	-0.92%	38,963
04/02	4,910	110	-2.19%	81,077
04/01	5,020	45	0.90%	71,312
03/31	4,975	45	-0.90%	64,805
03/28	5,020	140	-2.71%	81,207
03/27	5,160	90	-1.71%	47,658