일자	종가	등락	등락률(%)	거래량
04/07	4,260	220	-4.91%	4,496
04/04	4,480	125	-2.71%	7,167
04/03	4,605	45	-0.97%	9,216
04/02	4,650	50	1.09%	2,034
04/01	4,600	60	-1.29%	6,233
03/31	4,660	10	-0.21%	2,238
03/28	4,670	5	0.11%	2,507
03/27	4,665	25	-0.53%	1,679
03/26	4,690	65	1.41%	7,369
03/25	4,625	25	-0.54%	4,366