일자	종가	등락	등락률(%)	거래량
04/09	7,760	240	-3.00%	4,025
04/08	8,000	240	3.09%	5,176
04/07	7,760	270	-3.36%	4,713
04/04	8,030	70	0.88%	2,619
04/03	7,960	0	0.00%	335
04/02	7,960	20	-0.25%	405
04/01	7,980	70	0.88%	313
03/31	7,910	170	-2.10%	2,471
03/28	8,080	10	0.12%	868
03/27	8,070	30	-0.37%	4,090