일자	종가	등락	등락률(%)	거래량
04/04	4,985	65	1.32%	3,407
04/03	4,920	100	-1.99%	805
04/02	5,020	40	0.80%	953
04/01	4,980	130	2.68%	4,737
03/31	4,850	160	-3.19%	1,684
03/28	5,010	60	-1.18%	738
03/27	5,070	70	1.40%	3,825
03/26	5,000	15	0.30%	536
03/25	4,985	140	2.89%	2,617
03/24	4,845	135	-2.71%	7,539