일자	종가	등락	등락률(%)	거래량
04/18	1,367	130	10.51%	2,359,629
04/17	1,237	22	-1.75%	91,598
04/16	1,259	64	5.36%	117,991
04/15	1,195	13	1.10%	85,810
04/14	1,182	1	0.08%	76,513
04/11	1,181	42	-3.43%	102,719
04/10	1,223	52	4.44%	156,074
04/09	1,171	77	-6.17%	161,378
04/08	1,248	79	-5.95%	636,059
04/07	1,327	84	6.76%	2,028,794