일자	종가	등락	등락률(%)	거래량
04/09	26,350	800	-2.95%	74,161
04/08	27,150	300	-1.09%	63,337
04/07	27,450	1500	-5.18%	74,033
04/04	28,950	150	0.52%	90,246
04/03	28,800	900	-3.03%	100,783
04/02	29,700	250	-0.83%	54,519
04/01	29,950	750	2.57%	50,799
03/31	29,200	1200	-3.95%	79,486
03/28	30,400	350	-1.14%	47,713
03/27	30,750	100	-0.32%	78,921