일자	종가	등락	등락률(%)	거래량
04/07	2,830	155	-5.19%	118,123
04/04	2,985	95	3.29%	148,006
04/03	2,890	25	-0.86%	61,495
04/02	2,915	15	-0.51%	45,763
04/01	2,930	15	0.51%	15,445
03/31	2,915	5	-0.17%	53,847
03/28	2,920	45	-1.52%	107,867
03/27	2,965	25	-0.84%	97,212
03/26	2,990	5	0.17%	29,026
03/25	2,985	5	-0.17%	107,385