일자	종가	등락	등락률(%)	거래량
04/09	2,945	115	-3.76%	247,127
04/08	3,060	90	3.03%	171,282
04/07	2,970	190	-6.01%	365,512
04/04	3,160	100	3.27%	192,119
04/03	3,060	105	-3.32%	170,931
04/02	3,165	25	-0.78%	121,918
04/01	3,190	55	1.75%	135,903
03/31	3,135	155	-4.71%	169,800
03/28	3,290	50	-1.50%	152,489
03/27	3,340	85	-2.48%	178,943