일자	종가	등락	등락률(%)	거래량
04/09	16,330	1390	-7.84%	115,779
04/08	17,720	280	-1.56%	184,125
04/07	18,000	850	4.96%	632,964
04/04	17,150	1150	7.19%	168,369
04/03	16,000	480	3.09%	26,363
04/02	15,520	30	-0.19%	9,646
04/01	15,550	690	4.64%	17,900
03/31	14,860	330	-2.17%	11,623
03/28	15,190	340	-2.19%	8,594
03/27	15,530	100	0.65%	14,995