일자	종가	등락	등락률(%)	거래량
04/04	116,875	355	0.30%	12,872
04/03	116,520	390	0.34%	28,124
04/02	116,130	190	0.16%	22,237
04/01	115,940	130	-0.11%	23,860
03/31	116,070	665	0.58%	36,491
03/28	115,405	35	-0.03%	18,234
03/27	115,440	80	0.07%	17,545
03/26	115,360	155	-0.13%	7,111
03/25	115,515	130	-0.11%	18,414
03/24	115,645	25	0.02%	10,687