일자	종가	등락	등락률(%)	거래량
04/04	6,580	130	2.02%	1,906
04/03	6,450	300	-4.44%	4,318
04/02	6,750	30	-0.44%	1,903
04/01	6,780	50	0.74%	1,285
03/31	6,730	80	-1.17%	1,768
03/28	6,810	40	0.59%	622
03/27	6,770	40	-0.59%	629
03/26	6,810	110	-1.59%	421
03/25	6,920	150	-2.12%	1,916
03/24	7,070	100	1.43%	2,295