일자	종가	등락	등락률(%)	거래량
04/09	7,770	0	0.00%	101,847
04/08	7,770	20	-0.26%	104,072
04/07	7,790	810	-9.42%	160,880
04/04	8,600	70	-0.81%	106,719
04/03	8,670	180	-2.03%	79,827
04/02	8,850	480	-5.14%	132,606
04/01	9,330	250	2.75%	98,233
03/31	9,080	760	-7.72%	134,023
03/28	9,840	600	-5.75%	192,446
03/27	10,440	360	-3.33%	124,566