일자	종가	등락	등락률(%)	거래량
04/04	61,030	260	-0.42%	170
04/03	61,290	45	-0.07%	575
04/02	61,335	265	-0.43%	284
04/01	61,600	265	0.43%	569
03/31	61,335	190	-0.31%	14
03/28	61,525	485	-0.78%	363
03/27	62,010	80	-0.13%	12
03/26	62,090	55	0.09%	11
03/25	62,035	0	0.00%	678
03/24	62,035	185	-0.30%	5