일자	종가	등락	등락률(%)	거래량
04/09	1,543	28	-1.78%	257,711
04/08	1,571	43	2.81%	239,930
04/07	1,528	118	-7.17%	361,703
04/04	1,646	19	1.17%	415,998
04/03	1,627	25	-1.51%	308,873
04/02	1,652	89	-5.11%	444,917
04/01	1,741	11	0.64%	325,064
03/31	1,730	47	2.79%	841,045
03/28	1,683	58	-3.33%	418,557
03/27	1,741	19	-1.08%	379,605