일자	종가	등락	등락률(%)	거래량
04/09	3,310	30	0.91%	142,443
04/08	3,280	45	1.39%	752,287
04/07	3,235	90	-2.71%	93,445
04/04	3,325	145	4.56%	113,814
04/03	3,180	30	-0.93%	59,966
04/02	3,210	80	-2.43%	71,132
04/01	3,290	15	-0.45%	98,210
03/31	3,305	25	-0.75%	80,919
03/28	3,330	60	-1.77%	63,756
03/27	3,390	5	-0.15%	67,890