일자	종가	등락	등락률(%)	거래량
04/09	1,654	28	-1.66%	42,397
04/08	1,682	32	1.94%	46,896
04/07	1,650	49	-2.88%	80,367
04/04	1,699	9	0.53%	55,680
04/03	1,690	10	-0.59%	64,073
04/02	1,700	16	-0.93%	56,048
04/01	1,716	19	1.12%	44,935
03/31	1,697	32	-1.85%	66,834
03/28	1,729	11	-0.63%	23,886
03/27	1,740	3	-0.17%	30,918