일자	종가	등락	등락률(%)	거래량
04/04	2,940	30	1.03%	30,593
04/03	2,910	25	-0.85%	26,693
04/02	2,935	5	-0.17%	9,874
04/01	2,940	80	2.80%	40,670
03/31	2,860	45	-1.55%	25,568
03/28	2,905	45	-1.53%	6,464
03/27	2,950	5	0.17%	51,473
03/26	2,945	25	-0.84%	42,256
03/25	2,970	0	0.00%	36,451
03/24	2,970	60	2.06%	47,783