일자	종가	등락	등락률(%)	거래량
04/09	995	4	-0.40%	84,565
04/08	999	9	0.91%	101,177
04/07	990	23	-2.27%	238,975
04/04	1,013	6	-0.59%	274,228
04/03	1,019	0	0.00%	205,848
04/02	1,019	28	-2.67%	161,745
04/01	1,047	17	1.65%	368,908
03/31	1,030	5	0.49%	506,503
03/28	1,025	24	2.40%	365,279
03/27	1,001	19	1.93%	513,690