일자	종가	등락	등락률(%)	거래량
04/08	8,600	170	-1.94%	422,378
04/07	8,770	580	-6.20%	544,290
04/04	9,350	340	3.77%	660,535
04/03	9,010	60	-0.66%	370,922
04/02	9,070	120	-1.31%	847,604
04/01	9,190	290	3.26%	1,326,822
03/31	8,900	220	-2.41%	463,374
03/28	9,120	250	2.82%	2,456,041
03/27	8,870	80	0.91%	727,914
03/26	8,790	200	2.33%	549,576