| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 450 | 2 | 0.45% | 60,630 |
| 04/11 | 448 | 17 | 3.94% | 54,590 |
| 04/10 | 431 | 11 | 2.62% | 43,689 |
| 04/09 | 420 | 17 | -3.89% | 52,966 |
| 04/08 | 437 | 4 | 0.92% | 38,993 |
| 04/07 | 433 | 10 | -2.26% | 96,192 |
| 04/04 | 443 | 1 | 0.23% | 81,285 |
| 04/03 | 442 | 4 | -0.90% | 73,829 |
| 04/02 | 446 | 25 | 5.94% | 215,759 |
| 04/01 | 421 | 1 | -0.24% | 59,808 |