일자	종가	등락	등락률(%)	거래량
04/11	1,532	5	0.33%	21,012
04/10	1,527	39	2.62%	41,383
04/09	1,488	22	-1.46%	37,301
04/08	1,510	10	-0.66%	34,007
04/07	1,520	76	-4.76%	50,349
04/04	1,596	13	-0.81%	26,025
04/03	1,609	28	-1.71%	13,543
04/02	1,637	10	0.61%	15,481
04/01	1,627	20	1.24%	19,450
03/31	1,607	53	-3.19%	41,391