일자	종가	등락	등락률(%)	거래량
04/04	3,790	95	2.57%	163,283
04/03	3,695	5	0.14%	222,209
04/02	3,690	100	-2.64%	116,626
04/01	3,790	135	3.69%	177,745
03/31	3,655	135	-3.56%	181,369
03/28	3,790	65	-1.69%	234,864
03/27	3,855	25	-0.64%	147,059
03/26	3,880	20	-0.51%	154,199
03/25	3,900	120	-2.99%	280,119
03/24	4,020	100	2.55%	851,257