일자	종가	등락	등락률(%)	거래량
04/04	7,870	30	-0.38%	103,246
04/03	7,900	0	0.00%	75,836
04/02	7,900	120	-1.50%	77,542
04/01	8,020	130	1.65%	76,163
03/31	7,890	550	-6.52%	133,282
03/28	8,440	160	-1.86%	109,345
03/27	8,600	380	-4.23%	96,375
03/26	8,980	290	3.34%	90,922
03/25	8,690	340	-3.77%	143,505
03/24	9,030	50	-0.55%	115,750