일자	종가	등락	등락률(%)	거래량
04/09	7,250	470	-6.09%	114,841
04/08	7,720	60	0.78%	48,978
04/07	7,660	570	-6.93%	103,539
04/04	8,230	50	0.61%	39,936
04/03	8,180	60	-0.73%	30,374
04/02	8,240	150	-1.79%	53,164
04/01	8,390	220	2.69%	65,403
03/31	8,170	160	-1.92%	42,473
03/28	8,330	270	-3.14%	70,430
03/27	8,600	130	-1.49%	77,659