일자	종가	등락	등락률(%)	거래량
04/04	3,320	70	-2.06%	13,937
04/03	3,390	55	1.65%	7,568
04/02	3,335	125	-3.61%	14,772
04/01	3,460	165	5.01%	17,185
03/31	3,295	130	-3.80%	16,024
03/28	3,425	75	-2.14%	18,109
03/27	3,500	35	-0.99%	11,205
03/26	3,535	50	-1.39%	15,297
03/25	3,585	0	0.00%	6,586
03/24	3,585	0	0.00%	7,437