일자	종가	등락	등락률(%)	거래량
04/18	2,345	40	1.74%	1,376,014
04/17	2,305	115	-4.75%	1,667,452
04/16	2,420	210	-7.98%	2,033,160
04/15	2,630	330	-11.15%	7,866,327
04/14	2,960	680	29.82%	1,202,026
04/11	2,280	525	29.91%	3,747,781
04/10	1,755	405	30.00%	3,240,740
04/09	1,350	36	2.74%	67,261
04/08	1,314	32	2.50%	44,585
04/07	1,282	72	-5.32%	500,293