일자	종가	등락	등락률(%)	거래량
04/04	12,395	30	0.24%	60,222
04/03	12,365	55	-0.44%	76,605
04/02	12,420	15	-0.12%	29,528
04/01	12,435	60	0.48%	55,241
03/31	12,375	55	-0.44%	45,084
03/28	12,430	40	-0.32%	50,082
03/27	12,515	15	-0.12%	20,319
03/26	12,530	10	0.08%	57,502
03/25	12,520	5	0.04%	23,109
03/24	12,515	15	0.12%	28,096