일자	종가	등락	등락률(%)	거래량
04/04	50,600	2800	5.86%	214,347
04/03	47,800	1450	-2.94%	139,217
04/02	49,250	350	0.72%	58,990
04/01	48,900	600	1.24%	64,544
03/31	48,300	1500	-3.01%	87,351
03/28	49,800	400	-0.80%	104,020
03/27	50,200	2600	5.46%	156,598
03/26	47,600	800	-1.65%	46,894
03/25	48,400	500	1.04%	100,591
03/24	47,900	0	0.00%	66,580