일자	종가	등락	등락률(%)	거래량
04/04	7,260	90	1.26%	8,257
04/03	7,170	30	-0.42%	11,342
04/02	7,200	130	-1.77%	20,500
04/01	7,330	200	2.81%	24,263
03/31	7,130	270	-3.65%	10,030
03/28	7,400	160	-2.12%	9,742
03/27	7,560	120	-1.56%	16,752
03/26	7,680	10	0.13%	10,182
03/25	7,670	290	3.93%	39,345
03/24	7,380	70	-0.94%	13,201