일자	종가	등락	등락률(%)	거래량
04/04	9,810	20	0.20%	10,987
04/03	9,790	230	-2.30%	11,147
04/02	10,020	200	-1.96%	9,812
04/01	10,220	170	1.69%	7,213
03/31	10,050	300	-2.90%	11,782
03/28	10,350	270	-2.54%	29,303
03/27	10,620	300	-2.75%	16,387
03/26	10,920	250	2.34%	22,302
03/25	10,670	140	-1.30%	18,841
03/24	10,810	180	1.69%	11,827