일자	종가	등락	등락률(%)	거래량
04/04	13,825	130	-0.93%	10
04/03	13,955	155	-1.10%	15
04/02	14,110	50	-0.35%	64
04/01	14,160	80	0.57%	485
03/31	14,080	365	-2.53%	136
03/28	14,445	155	-1.06%	907
03/27	14,600	100	-0.68%	25
03/26	14,700	55	-0.37%	2,607
03/25	14,755	50	-0.34%	9
03/24	14,805	20	0.14%	3,735