일자	종가	등락	등락률(%)	거래량
04/09	1,265	48	-3.66%	146,549
04/08	1,313	33	2.58%	100,428
04/07	1,280	44	-3.32%	196,452
04/04	1,324	15	1.15%	78,243
04/03	1,309	10	-0.76%	106,606
04/02	1,319	15	-1.12%	126,305
04/01	1,334	47	3.65%	99,980
03/31	1,287	22	-1.68%	164,256
03/28	1,309	28	-2.09%	111,483
03/27	1,337	1	0.07%	96,834