일자	종가	등락	등락률(%)	거래량
04/04	1,991	39	-1.92%	3,248
04/03	2,030	30	1.50%	4,647
04/02	2,000	45	-2.20%	3,334
04/01	2,045	75	3.81%	15,156
03/31	1,970	90	-4.37%	20,071
03/28	2,060	45	-2.14%	16,176
03/27	2,105	55	-2.55%	26,530
03/26	2,160	40	-1.82%	31,272
03/25	2,200	30	-1.35%	30,320
03/24	2,230	30	1.36%	9,711