일자	종가	등락	등락률(%)	거래량
04/04	55,075	110	-0.20%	0
04/03	55,185	50	-0.09%	0
04/02	55,235	10	0.02%	1
04/01	55,225	0	0.00%	0
03/31	55,225	110	-0.20%	2
03/28	55,335	50	0.09%	3
03/27	55,285	5	0.01%	0
03/26	55,280	5	0.01%	0
03/25	55,275	30	0.05%	0
03/24	55,245	0	0.00%	0