일자	종가	등락	등락률(%)	거래량
04/04	20,500	1820	9.74%	421,167
04/03	18,680	930	5.24%	160,286
04/02	17,750	240	1.37%	10,847
04/01	17,510	570	3.36%	31,558
03/31	16,940	10	-0.06%	10,037
03/28	16,950	180	-1.05%	13,403
03/27	17,130	560	-3.17%	17,810
03/26	17,690	880	5.23%	23,028
03/25	16,810	1450	-7.94%	96,295
03/24	18,260	320	1.78%	8,262