일자	종가	등락	등락률(%)	거래량
04/18	19,680	70	-0.35%	65,275
04/17	19,750	190	0.97%	77,128
04/16	19,560	690	-3.41%	137,250
04/15	20,250	1200	6.30%	234,851
04/14	19,050	450	2.42%	87,949
04/11	18,600	360	1.97%	98,738
04/10	18,240	1950	11.97%	121,375
04/09	16,290	670	-3.95%	78,324
04/08	16,960	130	0.77%	99,307
04/07	16,830	1770	-9.52%	115,726