일자	종가	등락	등락률(%)	거래량
04/09	3,060	105	-3.32%	128,249
04/08	3,165	35	-1.09%	322,485
04/07	3,200	190	-5.60%	184,969
04/04	3,390	10	0.30%	152,820
04/03	3,380	130	-3.70%	186,783
04/02	3,510	95	-2.64%	156,098
04/01	3,605	80	2.27%	115,543
03/31	3,525	85	-2.35%	177,595
03/28	3,610	125	-3.35%	123,185
03/27	3,735	55	1.49%	233,819