일자	종가	등락	등락률(%)	거래량
04/04	3,860	80	2.12%	51,073
04/03	3,780	5	0.13%	45,036
04/02	3,775	160	-4.07%	59,660
04/01	3,935	70	1.81%	54,742
03/31	3,865	50	-1.28%	145,832
03/28	3,915	100	2.62%	429,584
03/27	3,815	80	-2.05%	145,916
03/26	3,895	5	0.13%	38,280
03/25	3,890	40	-1.02%	50,249
03/24	3,930	85	-2.12%	50,745