일자	종가	등락	등락률(%)	거래량
04/04	2,640	135	5.39%	87,636
04/03	2,505	35	-1.38%	46,028
04/02	2,540	35	-1.36%	35,375
04/01	2,575	50	1.98%	34,264
03/31	2,525	85	-3.26%	84,857
03/28	2,610	70	-2.61%	48,066
03/27	2,680	60	-2.19%	66,188
03/26	2,740	105	3.98%	102,585
03/25	2,635	20	-0.75%	126,540
03/24	2,655	65	2.51%	1,079,871