일자	종가	등락	등락률(%)	거래량
04/04	9,810	410	4.36%	358,551
04/03	9,400	650	7.43%	339,031
04/02	8,750	200	-2.23%	257,491
04/01	8,950	100	1.13%	458,604
03/31	8,850	610	-6.45%	261,106
03/28	9,460	360	3.96%	112,556
03/27	9,100	250	-2.67%	166,135
03/26	9,350	160	-1.68%	185,805
03/25	9,510	160	1.71%	163,778
03/24	9,350	680	-6.78%	194,720