일자	종가	등락	등락률(%)	거래량
04/09	4,700	25	-0.53%	58,542
04/08	4,725	45	0.96%	39,765
04/07	4,680	135	-2.80%	50,687
04/04	4,815	10	0.21%	60,039
04/03	4,805	5	-0.10%	20,272
04/02	4,810	75	-1.54%	42,713
04/01	4,885	185	3.94%	69,740
03/31	4,700	225	-4.57%	84,314
03/28	4,925	115	-2.28%	104,074
03/27	5,040	120	-2.33%	124,911