일자	종가	등락	등락률(%)	거래량
04/08	8,530	25	0.29%	1,243
04/07	8,505	250	-2.86%	10,788
04/04	8,755	10	-0.11%	497
04/03	8,765	135	-1.52%	47
04/02	8,900	85	-0.95%	204
04/01	8,985	40	0.45%	2,056
03/31	8,945	320	-3.45%	1,217
03/28	9,265	45	-0.48%	113
03/27	9,310	15	-0.16%	801
03/26	9,325	55	0.59%	21