일자	종가	등락	등락률(%)	거래량
04/08	3,760	25	0.67%	41,422
04/07	3,735	265	-6.62%	85,063
04/04	4,000	55	-1.36%	61,708
04/03	4,055	0	0.00%	55,694
04/02	4,055	140	-3.34%	54,924
04/01	4,195	115	2.82%	33,300
03/31	4,080	290	-6.64%	119,859
03/28	4,370	85	1.98%	104,114
03/27	4,285	125	-2.83%	92,524
03/26	4,410	50	1.15%	56,730