일자	종가	등락	등락률(%)	거래량
04/04	3,430	10	0.29%	20,049
04/03	3,420	0	0.00%	4,653
04/02	3,420	10	0.29%	856
04/01	3,410	20	0.59%	7,548
03/31	3,390	10	0.30%	9,614
03/28	3,380	85	2.58%	11,207
03/27	3,295	0	0.00%	12,141
03/26	3,295	25	-0.75%	15,633
03/25	3,320	90	-2.64%	22,029
03/24	3,410	0	0.00%	7,240