일자	종가	등락	등락률(%)	거래량
04/08	13,355	75	0.56%	153,107
04/07	13,280	300	2.31%	229,553
04/04	12,980	295	-2.22%	237,541
04/03	13,275	0	0.00%	127,840
04/02	13,275	60	-0.45%	110,472
04/01	13,335	5	-0.04%	260,217
03/31	13,340	70	0.53%	188,757
03/28	13,270	15	0.11%	137,712
03/27	13,255	15	-0.11%	87,739
03/26	13,270	25	-0.19%	91,345