일자	종가	등락	등락률(%)	거래량
04/08	9,500	240	-2.46%	27,686
04/07	9,740	650	-6.26%	35,020
04/04	10,390	80	-0.76%	33,608
04/03	10,470	160	-1.51%	21,057
04/02	10,630	260	-2.39%	13,007
04/01	10,890	500	4.81%	12,641
03/31	10,390	730	-6.56%	36,443
03/28	11,120	380	-3.30%	34,615
03/27	11,500	420	-3.52%	31,620
03/26	11,920	150	1.27%	24,315