일자	종가	등락	등락률(%)	거래량
04/09	2,115	115	-5.16%	54,222
04/08	2,230	30	1.36%	44,634
04/07	2,200	190	-7.95%	66,572
04/04	2,390	10	-0.42%	85,959
04/03	2,400	55	-2.24%	79,163
04/02	2,455	100	4.25%	97,578
04/01	2,355	205	9.53%	66,316
03/31	2,150	10	0.47%	45,275
03/28	2,140	20	-0.93%	30,384
03/27	2,160	45	2.13%	15,239